Here are the latest stock price details of the stocks in the BSE 250 SmallCap. For more detailed updates, check the latest BSE 250 SmallCap stock results and see the latest BSE 250 SmallCap long term chart. Since small-cap stocks interest you, here's a proven approach on investing in small-cap stocks.
Discover: The Best Possible Way to Ride Astonishing Growth in EVs
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
JINDAL STAINLESS | 794.35 12.21% | 793.50 12.13% |
|
More Info
|
RATNAMANI METALS | 3,398.65 5.29% | 3,404.10 5.46% |
|
More Info
|
BLUE STAR | 1,588.50 5.88% | 1,576.45 5.07% |
|
More Info
|
KNR CONSTRUCTIONS | 318.20 5.17% | 317.90 5.06% |
|
More Info
|
MAX ALLIED | 68.65 2.01% | 380.30 5.00% |
|
More Info
|
SUZLON ENERGY | 47.61 4.96% | 47.65 4.96% |
|
More Info
|
GE T&D INDIA | 1,359.75 4.85% | 1,360.35 4.93% |
|
More Info
|
JOHNSON CONTROLS HITACHI | 1,805.70 5.02% | 1,801.30 4.78% |
|
More Info
|
INDOSTAR CAPITAL | 229.75 5.15% | 229.15 4.75% |
|
More Info
|
G.E.SHIPPING | 1,076.00 4.44% | 1,077.30 4.60% |
|
More Info
|
J&K BANK | 130.40 3.53% | 131.70 4.52% |
|
More Info
|
TCI EXPRESS | 1,056.00 3.89% | 1,057.25 4.40% |
|
More Info
|
JINDAL STAINLESS (HISAR) | 560.75 3.55% | 563.50 4.15% |
|
More Info
|
VA TECH WABAG | 980.55 4.02% | 980.05 3.98% |
|
More Info
|
MOIL | 501.00 3.41% | 503.45 3.96% |
|
More Info
|
BRIGADE ENTERPRISES | 1,284.55 3.99% | 1,283.60 3.90% |
|
More Info
|
TIME TECHNO | 275.55 3.59% | 275.50 3.71% |
|
More Info
|
TATA COFFEE | 344.80 3.57% | 344.80 3.54% |
|
More Info
|
SHILPA MEDICARE | 484.85 3.39% | 485.60 3.40% |
|
More Info
|
CHALET HOTELS | 784.60 3.17% | 784.40 3.22% |
|
More Info
|
INTELLECT DESIGN | 916.50 3.06% | 918.30 3.18% |
|
More Info
|
TATA METALIK | 1,090.20 2.98% | 1,090.50 2.97% |
|
More Info
|
FORCE MOTORS | 8,742.75 3.06% | 8,734.70 2.95% |
|
More Info
|
D B CORP | 302.00 2.17% | 302.45 2.94% |
|
More Info
|
STRIDES PHARMA SCIENCE | 862.10 3.05% | 860.80 2.90% |
|
More Info
|
BEML | 4,391.90 2.67% | 4,400.65 2.89% |
|
More Info
|
HEG | 2,295.10 2.75% | 2,297.65 2.87% |
|
More Info
|
BANK OF MAHARASHTRA | 69.04 2.57% | 69.05 2.68% |
|
More Info
|
UJJIVAN FINANCIAL SERVICES | 590.35 2.74% | 589.50 2.62% |
|
More Info
|
AMBER ENTERPRISES INDIA | 3,595.60 2.42% | 3,598.85 2.52% |
|
More Info
|
KALPATARU PROJECTS INTERNATIONAL | 1,197.80 0.10% | 1,225.00 2.50% |
|
More Info
|
INOX WIND | 148.85 2.34% | 148.95 2.44% |
|
More Info
|
LUX INDUSTRIES | 1,454.15 2.24% | 1,455.05 2.30% |
|
More Info
|
HFCL | 103.60 2.22% | 103.75 2.27% |
|
More Info
|
GRINDWELL NORTON | 2,561.40 2.13% | 2,562.80 2.23% |
|
More Info
|
GMDC | 391.95 1.87% | 392.35 2.15% |
|
More Info
|
MAHINDRA LIFESPACE | 577.70 2.18% | 577.25 2.11% |
|
More Info
|
ASTER DM HEALTHCARE | 362.80 1.95% | 363.95 2.10% |
|
More Info
|
UFLEX | 419.80 2.10% | 420.00 2.08% |
|
More Info
|
LAKSHMI MACHINE | 15,925.10 2.30% | 15,943.85 2.08% |
|
More Info
|
MAS FINANCIAL SERVICES | 289.60 2.28% | 288.65 2.00% |
|
More Info
|
SPICEJET | 56.60 1.25% | 31.70 1.93% |
|
More Info
|
ITD CEMENTATION INDIA | 401.80 2.06% | 401.55 1.88% |
|
More Info
|
NARAYANA HRUDAYALAYA | 1,188.90 1.68% | 1,189.25 1.86% |
|
More Info
|
ORIENT ELECTRIC | 227.10 1.88% | 226.95 1.82% |
|
More Info
|
ASHOKA BUILDCON | 183.30 1.75% | 183.35 1.78% |
|
More Info
|
S H KELKAR & CO. | 192.55 1.99% | 192.60 1.74% |
|
More Info
|
SOBHA | 1,902.50 1.77% | 1,899.80 1.74% |
|
More Info
|
DHANUKA AGRITECH | 1,272.60 1.48% | 1,275.50 1.70% |
|
More Info
|
RAYMOND | 2,212.80 1.86% | 2,210.20 1.68% |
|
More Info
|
SHIPPING CORP | 245.60 1.57% | 245.70 1.68% |
|
More Info
|
MISHRA DHATU NIGAM | 431.85 1.42% | 432.15 1.53% |
|
More Info
|
SOUTH IND.BANK | 26.95 1.47% | 26.95 1.51% |
|
More Info
|
DEEPAK FERTILISERS | 568.25 1.86% | 566.70 1.48% |
|
More Info
|
EPL | 182.40 1.47% | 182.40 1.45% |
|
More Info
|
VARROC ENGINEERING | 553.30 0.83% | 557.25 1.45% |
|
More Info
|
IRB INFRA | 66.08 1.29% | 66.10 1.38% |
|
More Info
|
J.B.CHEMICALS | 1,764.25 1.57% | 1,771.90 1.37% |
|
More Info
|
MINDA CORPORATION | 425.35 1.20% | 425.35 1.30% |
|
More Info
|
MAH. SCOOTERS | 7,730.75 1.14% | 7,749.80 1.27% |
|
More Info
|
ZYDUS WELLNESS | 1,754.60 1.38% | 1,753.75 1.25% |
|
More Info
|
VARDHMAN TEXTILES | 451.70 1.05% | 452.05 1.22% |
|
More Info
|
SUPRAJIT ENGINEERING | 442.50 1.17% | 443.00 1.18% |
|
More Info
|
DCM SHRIRAM | 990.55 0.30% | 998.20 1.13% |
|
More Info
|
KARNATAKA BANK | 214.20 1.04% | 214.30 1.11% |
|
More Info
|
AVANTI FEEDS | 511.25 0.98% | 511.45 1.07% |
|
More Info
|
VST INDUSTRIES | 4,032.90 0.94% | 4,039.00 1.06% |
|
More Info
|
PARAG MILK FOODS | 169.10 1.14% | 168.90 1.02% |
|
More Info
|
DCB BANK | 128.00 0.99% | 128.10 0.99% |
|
More Info
|
DIXON TECHNOLOGIES | 9,395.95 0.93% | 9,396.35 0.95% |
|
More Info
|
GODFREY PHILLIPS | 3,894.90 1.58% | 3,882.10 0.94% |
|
More Info
|
CANFIN HOMES | 727.80 1.04% | 727.20 0.91% |
|
More Info
|
AKZO NOBEL | 2,566.80 0.82% | 2,565.55 0.89% |
|
More Info
|
INDIABULLS REAL EST | 133.25 0.91% | 133.30 0.87% |
|
More Info
|
AEGIS LOGISTICS | 710.30 1.36% | 706.85 0.84% |
|
More Info
|
PNC INFRATECH | 518.00 0.83% | 517.90 0.83% |
|
More Info
|
JK TYRE & IND | 405.20 0.73% | 405.25 0.82% |
|
More Info
|
HIMADRI SPECIALITY CHEMICAL | 333.05 0.59% | 332.90 0.71% |
|
More Info
|
MULTI COMMODITY | 3,631.15 0.81% | 3,631.35 0.69% |
|
More Info
|
IFCI | 58.17 0.73% | 58.10 0.69% |
|
More Info
|
TAMIL NADU NEWSPRINT | 247.55 0.67% | 247.65 0.65% |
|
More Info
|
BHARAT DYNAMICS | 1,557.25 0.68% | 1,557.35 0.63% |
|
More Info
|
INOX LEISURE | 507.90 0.70% | 508.85 0.61% |
|
More Info
|
EQUITAS HOLDINGS | 119.90 0.50% | 120.30 0.59% |
|
More Info
|
HEIDELBERG CEMENT | 202.05 0.57% | 202.10 0.50% |
|
More Info
|
REDINGTON | 198.05 0.33% | 198.15 0.46% |
|
More Info
|
NCC | 287.25 0.54% | 286.95 0.46% |
|
More Info
|
JAGRAN PRAKASHAN | 91.00 0.39% | 91.00 0.44% |
|
More Info
|
MEGHMANI ORGANICS (AMALGAMATED) | 138.00 0.11% | 138.25 0.44% |
|
More Info
|
HINDUSTAN COPPER | 355.80 0.21% | 355.90 0.42% |
|
More Info
|
RALLIS | 257.35 0.39% | 256.85 0.39% |
|
More Info
|
BALMER LAWRIE | 269.25 0.35% | 269.25 0.37% |
|
More Info
|
CAPRI GLOBAL CAPITAL | 211.70 0.28% | 211.65 0.31% |
|
More Info
|
DEEPAK NITRITE | 2,189.40 0.24% | 2,191.30 0.31% |
|
More Info
|
CEAT | 2,354.85 0.19% | 2,358.20 0.28% |
|
More Info
|
DILIP BUILDCON | 406.00 0.41% | 405.90 0.28% |
|
More Info
|
GUJARAT PIPAVAV PORT | 194.20 0.23% | 194.20 0.21% |
|
More Info
|
FINOLEX INDUSTRIES | 312.40 0.43% | 311.55 0.21% |
|
More Info
|
CARBORUNDUM UNIVERSAL | 1,592.70 0.02% | 1,593.40 0.19% |
|
More Info
|
NIFTY 50 | Not Listed | 22,530.70 0.19% |
|
More Info
|
NSE prices: May 31, 2024 (Close)
The S&P BSE 250 SMALLCAP Index was at 6,284.0 (up 0.4%). The index is down 1.2% over the last 30 days. And over the last 1 year, it has gained 52.8%.
Within the BSE 250 SmallCap Index, the top gainers were JINDAL STAINLESS (up 12.2%) and BLUE STAR (up 5.9%). On the other hand, DISHMAN CARBOGEN AMCIS (down 14.1%) and WELSPUN CORP (down 8.6%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,961.3 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE 250 SmallCap stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
D B CORP | 302.00 | 2.17 | 80.0 | 3-Jun-24 | 3-Jun-24 |
RALLIS | 257.35 | 0.39 | 250.0 | 3-Jun-24 | 3-Jun-24 |
HIMADRI SPECIALITY CHEMICAL | 333.05 | 0.59 | 50.0 | 8-Jun-24 | 7-Jun-24 |
VST INDUSTRIES | 4,032.90 | 0.94 | 1,500.0 | 15-Jun-24 | 14-Jun-24 |
MAH. SCOOTERS | 7,730.75 | 1.14 | 600.0 | 28-Jun-24 | 28-Jun-24 |
DCM SHRIRAM | 990.55 | 0.30 | 130.0 | 9-Jul-24 | 9-Jul-24 |
GRINDWELL NORTON | 2,561.40 | 2.13 | 340.0 | 10-Jul-24 | 9-Jul-24 |
MAHINDRA LIFESPACE | 577.70 | 2.18 | 26.5 | 13-Jul-24 | 12-Jul-24 |
BLUE STAR | 1,588.50 | 5.88 | 350.0 | 20-Jul-24 | 19-Jul-24 |
ZYDUS WELLNESS | 1,754.60 | 1.38 | 50.0 | 19-Jul-24 | 19-Jul-24 |
List of All Upcoming Dividends
After opening the day marginally higher, Indian share continued the momentum as the session progressed and ended the day higher.